EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27 Value ($000) $2 Avg Close $70.04 Range $64.13 - $76.49
Q3 2025
Shares 28 Value ($000) $2 Avg Close $70.97 Range $63.29 - $77.29
Q2 2025
Shares 27 Value ($000) $2 Avg Close $76.63 Range $71.84 - $82.91
Q1 2025
Shares 48 Value ($000) $4 Avg Close $85.84 Range $77.36 - $96.05
Q4 2024
Shares 48 Value ($000) $4 Avg Close $98.95 Range $86.42 - $113.62
Q3 2024
Shares 60 Value ($000) $7 Avg Close $102.48 Range $91.12 - $113.49
Q2 2024
Shares 89 Value ($000) $8 Avg Close $88.07 Range $75.45 - $100.26
Q1 2024
Shares 120 Value ($000) $10 Avg Close $80.52 Range $66.82 - $89.81
Q3 2023
Shares 5 Value ($000) $0 Avg Close $87.51 Range $81.83 - $93.97
Q2 2023
Shares 7 Value ($000) $1 Avg Close $90.75 Range $82.22 - $98.29
Q1 2023
Shares 8 Value ($000) $1 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 7 Value ($000) $1 Avg Close $93.27 Range $83.33 - $102.60
Q1 2022
Shares 25 Value ($000) $3 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 25 Value ($000) $3 Avg Close $111.77 Range $104.67 - $121.29
Q2 2020
Shares 1,356 Value ($000) $110 Avg Close $67.56 Range $57.66 - $76.48
Q1 2020
Shares 1,356 Value ($000) $98 Avg Close $67.97 Range $54.43 - $77.49
Q4 2019
Shares 1,356 Value ($000) $94 Avg Close $61.68 Range $57.11 - $66.68
Q3 2019
Shares 1,356 Value ($000) $95 Avg Close $62.89 Range $53.83 - $67.85
Q2 2019
Shares 1,356 Value ($000) $79 Avg Close $52.92 Range $50.50 - $55.87
Q1 2019
Shares 1,356 Value ($000) $78 Avg Close $50.06 Range $43.61 - $54.25
Q4 2018
Shares 1,356 Value ($000) $69 Avg Close $46.35 Range $41.04 - $50.11
Q3 2018
Shares 1,356 Value ($000) $73 Avg Close $47.22 Range $43.99 - $50.40
Q2 2018
Shares 1,356 Value ($000) $65 Avg Close $42.16 Range $35.08 - $48.38
Q1 2018
Shares 678 Value ($000) $53 Avg Close $34.66 Range $31.96 - $37.28
Q4 2017
Shares 678 Value ($000) $48 Avg Close $33.56 Range $31.78 - $35.23