EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,044 Value ($000) $151 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 3,835 Value ($000) $351 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 1,727 Value ($000) $187 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 966 Value ($000) $113 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 1,146 Value ($000) $130 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 1,712 Value ($000) $153 Avg Close $88.68 Range $81.59 - $96.96
Q1 2021
Shares 1,712 Value ($000) $167 Avg Close $88.68 Range $77.59 - $95.36
Q4 2020
Shares 2,121 Value ($000) $191 Avg Close $75.22 Range $64.49 - $85.98
Q3 2020
Shares 2,121 Value ($000) $153 Avg Close $74.81 Range $66.26 - $79.56
Q2 2020
Shares 2,121 Value ($000) $172 Avg Close $67.56 Range $57.66 - $76.48
Q1 2020
Shares 1,272 Value ($000) $91 Avg Close $67.97 Range $54.43 - $77.49
Q4 2018
Shares 462 Value ($000) $23 Avg Close $46.35 Range $41.04 - $50.11
Q3 2018
Shares 500 Value ($000) $27 Avg Close $47.22 Range $43.99 - $50.40
Q1 2018
Shares 1,378 Value ($000) $108 Avg Close $34.66 Range $31.96 - $37.28
Q4 2017
Shares 1,778 Value ($000) $126 Avg Close $33.56 Range $31.78 - $35.23
Q3 2017
Shares 1,278 Value ($000) $94 Avg Close $30.10 Range $25.97 - $34.44