EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Capital Investment Counsel, Inc's Holding History (CIK: 0001418421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,725 Value ($000) $259 Avg Close $70.04 Range $64.13 - $76.49
Q3 2025
Shares 3,725 Value ($000) $259 Avg Close $70.97 Range $63.29 - $77.29
Q2 2025
Shares 3,725 Value ($000) $278 Avg Close $76.63 Range $71.84 - $82.91
Q1 2025
Shares 4,050 Value ($000) $328 Avg Close $85.84 Range $77.36 - $96.05
Q4 2024
Shares 4,050 Value ($000) $361 Avg Close $98.95 Range $86.42 - $113.62
Q3 2024
Shares 4,650 Value ($000) $536 Avg Close $102.48 Range $91.12 - $113.49
Q2 2024
Shares 4,650 Value ($000) $442 Avg Close $88.07 Range $75.45 - $100.26
Q1 2024
Shares 4,650 Value ($000) $385 Avg Close $80.52 Range $66.82 - $89.81
Q4 2023
Shares 4,650 Value ($000) $409 Avg Close $79.51 Range $62.65 - $88.86
Q2 2023
Shares 2,800 Value ($000) $261 Avg Close $90.75 Range $82.22 - $98.29
Q1 2023
Shares 2,800 Value ($000) $279 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 2,800 Value ($000) $277 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 2,800 Value ($000) $245 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 2,800 Value ($000) $256 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 2,800 Value ($000) $303 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 2,800 Value ($000) $327 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 2,800 Value ($000) $317 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 2,800 Value ($000) $250 Avg Close $88.68 Range $81.59 - $96.96
Q1 2021
Shares 2,800 Value ($000) $273 Avg Close $88.68 Range $77.59 - $95.36
Q4 2020
Shares 2,800 Value ($000) $252 Avg Close $75.22 Range $64.49 - $85.98
Q3 2020
Shares 2,800 Value ($000) $202 Avg Close $74.81 Range $66.26 - $79.56
Q2 2020
Shares 2,800 Value ($000) $227 Avg Close $67.56 Range $57.66 - $76.48
Q1 2020
Shares 2,800 Value ($000) $201 Avg Close $67.97 Range $54.43 - $77.49