EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 5,818 Value ($000) $419 Avg Close $74.81 Range $66.26 - $79.56
Q2 2020
Shares 12,565 Value ($000) $1,017 Avg Close $67.56 Range $57.66 - $76.48
Q1 2020
Shares 21,956 Value ($000) $1,578 Avg Close $67.97 Range $54.43 - $77.49
Q4 2019
Shares 21,956 Value ($000) $1,516 Avg Close $61.68 Range $57.11 - $66.68
Q3 2019
Shares 21,956 Value ($000) $1,536 Avg Close $62.89 Range $53.83 - $67.85
Q2 2019
Shares 21,956 Value ($000) $1,286 Avg Close $52.92 Range $50.50 - $55.87
Q1 2019
Shares 25,834 Value ($000) $1,491 Avg Close $50.06 Range $43.61 - $54.25
Q4 2018
Shares 39,497 Value ($000) $1,993 Avg Close $46.35 Range $41.04 - $50.11