EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,319 Value ($000) $0 Avg Close $70.04 Range $64.13 - $76.49
Q3 2025
Shares 6,302 Value ($000) $0 Avg Close $70.97 Range $63.29 - $77.29
Q2 2025
Shares 5,908 Value ($000) $0 Avg Close $76.63 Range $71.84 - $82.91
Q1 2025
Shares 5,836 Value ($000) $0 Avg Close $85.84 Range $77.36 - $96.05
Q4 2024
Shares 6,187 Value ($000) $1 Avg Close $98.95 Range $86.42 - $113.62
Q3 2024
Shares 7,434 Value ($000) $1 Avg Close $102.48 Range $91.12 - $113.49
Q2 2024
Shares 7,989 Value ($000) $1 Avg Close $88.07 Range $75.45 - $100.26
Q1 2024
Shares 10,675 Value ($000) $1 Avg Close $80.52 Range $66.82 - $89.81
Q4 2023
Shares 12,971 Value ($000) $1 Avg Close $79.51 Range $62.65 - $88.86
Q3 2023
Shares 15,157 Value ($000) $1 Avg Close $87.51 Range $81.83 - $93.97
Q2 2023
Shares 16,147 Value ($000) $2 Avg Close $90.75 Range $82.22 - $98.29
Q1 2023
Shares 16,499 Value ($000) $2 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 16,488 Value ($000) $2 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 16,195 Value ($000) $1,420 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 15,626 Value ($000) $1,429 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 15,252 Value ($000) $1,648 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 14,896 Value ($000) $1,739 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 13,783 Value ($000) $1,560 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 13,378 Value ($000) $1,193 Avg Close $88.68 Range $81.59 - $96.96
Q1 2021
Shares 12,991 Value ($000) $1,266 Avg Close $88.68 Range $77.59 - $95.36
Q4 2020
Shares 12,733 Value ($000) $1,146 Avg Close $75.22 Range $64.49 - $85.98
Q3 2020
Shares 12,146 Value ($000) $875 Avg Close $74.81 Range $66.26 - $79.56
Q2 2020
Shares 11,478 Value ($000) $929 Avg Close $67.56 Range $57.66 - $76.48
Q1 2020
Shares 10,187 Value ($000) $733 Avg Close $67.97 Range $54.43 - $77.49
Q4 2019
Shares 7,996 Value ($000) $552 Avg Close $61.68 Range $57.11 - $66.68
Q3 2019
Shares 8,026 Value ($000) $561 Avg Close $62.89 Range $53.83 - $67.85
Q2 2019
Shares 7,714 Value ($000) $452 Avg Close $52.92 Range $50.50 - $55.87
Q1 2019
Shares 8,241 Value ($000) $476 Avg Close $50.06 Range $43.61 - $54.25
Q4 2018
Shares 11,192 Value ($000) $568 Avg Close $46.35 Range $41.04 - $50.11
Q3 2018
Shares 11,214 Value ($000) $601 Avg Close $47.22 Range $43.99 - $50.40
Q2 2018
Shares 10,765 Value ($000) $520 Avg Close $42.16 Range $35.08 - $48.38
Q1 2018
Shares 5,551 Value ($000) $437 Avg Close $34.66 Range $31.96 - $37.28
Q4 2017
Shares 5,276 Value ($000) $375 Avg Close $33.56 Range $31.78 - $35.23
Q3 2017
Shares 5,292 Value ($000) $391 Avg Close $30.10 Range $25.97 - $34.44
Q2 2017
Shares 5,120 Value ($000) $298 Avg Close $27.13 Range $25.92 - $28.94
Q1 2017
Shares 5,233 Value ($000) $312 Avg Close $26.37 Range $25.20 - $27.58
Q4 2016
Shares 4,939 Value ($000) $298 Avg Close $26.16 Range $21.82 - $29.29
Q3 2016
Shares 4,852 Value ($000) $248 Avg Close $23.44 Range $20.21 - $26.81