EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 237,120 Value ($000) $16,470 Avg Close $70.04 Range $64.13 - $76.49
Q3 2025
Shares 286,043 Value ($000) $19,874 Avg Close $70.97 Range $63.29 - $77.29
Q2 2025
Shares 181,500 Value ($000) $13,560 Avg Close $76.63 Range $71.84 - $82.91
Q1 2025
Shares 55,709 Value ($000) $4,516 Avg Close $85.84 Range $77.36 - $96.05
Q4 2024
Shares 77,696 Value ($000) $6,923 Avg Close $98.95 Range $86.42 - $113.62
Q3 2024
Shares 82,600 Value ($000) $9,522 Avg Close $102.48 Range $91.12 - $113.49
Q2 2024
Shares 171,892 Value ($000) $16,350 Avg Close $88.07 Range $75.45 - $100.26
Q1 2024
Shares 109,507 Value ($000) $9,055 Avg Close $80.52 Range $66.82 - $89.81
Q4 2023
Shares 116,636 Value ($000) $10,269 Avg Close $79.51 Range $62.65 - $88.86
Q3 2023
Shares 91,829 Value ($000) $7,861 Avg Close $87.51 Range $81.83 - $93.97
Q2 2023
Shares 23,506 Value ($000) $2,194 Avg Close $90.75 Range $82.22 - $98.29
Q1 2023
Shares 254,212 Value ($000) $25,342 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 115,991 Value ($000) $11,494 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 159,883 Value ($000) $14,017 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 172,567 Value ($000) $15,785 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 23,039 Value ($000) $2,490 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 27,927 Value ($000) $3,260 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 54,801 Value ($000) $6,201 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 47,005 Value ($000) $4,194 Avg Close $88.68 Range $81.59 - $96.96
Q1 2021
Shares 42,897 Value ($000) $4,180 Avg Close $88.68 Range $77.59 - $95.36
Q4 2020
Shares 11,473 Value ($000) $1,033 Avg Close $75.22 Range $64.49 - $85.98
Q3 2020
Shares 6,901 Value ($000) $497 Avg Close $74.81 Range $66.26 - $79.56
Q2 2020
Shares 3,826 Value ($000) $310 Avg Close $67.56 Range $57.66 - $76.48
Q1 2020
Shares 185,714 Value ($000) $13,355 Avg Close $67.97 Range $54.43 - $77.49
Q4 2019
Shares 58,229 Value ($000) $4,019 Avg Close $61.68 Range $57.11 - $66.68
Q3 2019
Shares 48,748 Value ($000) $3,407 Avg Close $62.89 Range $53.83 - $67.85
Q2 2019
Shares 8,447 Value ($000) $494 Avg Close $52.92 Range $50.50 - $55.87
Q1 2019
Shares 7,346 Value ($000) $424 Avg Close $50.06 Range $43.61 - $54.25
Q4 2017
Shares 29,441 Value ($000) $2,093 Avg Close $33.56 Range $31.78 - $35.23
Q3 2017
Shares 11,537 Value ($000) $853 Avg Close $30.10 Range $25.97 - $34.44
Q2 2017
Shares 10,604 Value ($000) $618 Avg Close $27.13 Range $25.92 - $28.94
Q1 2017
Shares 6,234 Value ($000) $371 Avg Close $26.37 Range $25.20 - $27.58
Q4 2016
Shares 3,934 Value ($000) $237 Avg Close $26.16 Range $21.82 - $29.29
Q3 2016
Shares 3,991 Value ($000) $204 Avg Close $23.44 Range $20.21 - $26.81
Q1 2016
Shares 4,573 Value ($000) $233 Avg Close $21.56 Range $19.99 - $23.21
Q4 2015
Shares 7,230 Value ($000) $361 Avg Close $22.59 Range $19.61 - $24.33
Q2 2013
Shares 4,226 Value ($000) $250 Avg Close $11.84 Range $10.87 - $12.92