EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,385 Value ($000) $374 Avg Close $70.04 Range $64.13 - $76.49
Q3 2025
Shares 4,657 Value ($000) $324 Avg Close $70.97 Range $63.29 - $77.29
Q2 2025
Shares 4,010 Value ($000) $300 Avg Close $76.63 Range $71.84 - $82.91
Q1 2025
Shares 9,061 Value ($000) $734 Avg Close $85.84 Range $77.36 - $96.05
Q4 2024
Shares 4,268 Value ($000) $380 Avg Close $98.95 Range $86.42 - $113.62
Q3 2024
Shares 5,749 Value ($000) $650 Avg Close $102.48 Range $91.12 - $113.49
Q2 2024
Shares 4,603 Value ($000) $438 Avg Close $88.07 Range $75.45 - $100.26
Q1 2024
Shares 3,257 Value ($000) $269 Avg Close $80.52 Range $66.82 - $89.81
Q4 2023
Shares 3,469 Value ($000) $305 Avg Close $79.51 Range $62.65 - $88.86
Q3 2023
Shares 3,684 Value ($000) $315 Avg Close $87.51 Range $81.83 - $93.97
Q2 2023
Shares 3,308 Value ($000) $309 Avg Close $90.75 Range $82.22 - $98.29
Q1 2023
Shares 3,272 Value ($000) $326 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 4,003 Value ($000) $397 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 4,231 Value ($000) $371 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 3,195 Value ($000) $292 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 3,173 Value ($000) $343 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 2,987 Value ($000) $349 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 2,999 Value ($000) $340 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 147 Value ($000) $13 Avg Close $88.68 Range $81.59 - $96.96
Q1 2021
Shares 6 Value ($000) $1 Avg Close $88.68 Range $77.59 - $95.36
Q2 2017
Shares 3,395 Value ($000) $198 Avg Close $27.13 Range $25.92 - $28.94
Q1 2017
Shares 4,717 Value ($000) $281 Avg Close $26.37 Range $25.20 - $27.58
Q4 2016
Shares 12,737 Value ($000) $768 Avg Close $26.16 Range $21.82 - $29.29
Q3 2016
Shares 12,752 Value ($000) $651 Avg Close $23.44 Range $20.21 - $26.81
Q2 2016
Shares 12,744 Value ($000) $744 Avg Close $23.30 Range $21.66 - $26.24
Q1 2016
Shares 12,791 Value ($000) $654 Avg Close $21.56 Range $19.99 - $23.21
Q4 2015
Shares 9,481 Value ($000) $474 Avg Close $22.59 Range $19.61 - $24.33
Q3 2015
Shares 2 Value ($000) $0 Avg Close $19.51 Range $17.98 - $20.71
Q2 2015
Shares 2 Value ($000) $0 Avg Close $19.41 Range $18.38 - $21.41
Q1 2015
Shares 1 Value ($000) $0 Avg Close $18.85 Range $17.24 - $20.22
Q3 2014
Shares 2,416 Value ($000) $171 Avg Close $16.08 Range $15.27 - $16.97
Q2 2014
Shares 2,416 Value ($000) $179 Avg Close $15.58 Range $14.11 - $16.64
Q1 2014
Shares 2,416 Value ($000) $181 Avg Close $16.03 Range $14.26 - $16.90
Q4 2013
Shares 2,416 Value ($000) $187 Avg Close $16.37 Range $14.69 - $17.44