EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 400 Value ($000) $34 Avg Close $87.51 Range $81.83 - $93.97

Q2 2023

Shares 340 Value ($000) $32 Avg Close $90.75 Range $82.22 - $98.29

Q1 2023

Shares 547 Value ($000) $55 Avg Close $97.94 Range $87.83 - $108.44

Q4 2022

Shares 547 Value ($000) $54 Avg Close $93.27 Range $83.33 - $102.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	400	$34	$87.51	$81.83 - $93.97
Q2 2023	340	$32	$90.75	$82.22 - $98.29
Q1 2023	547	$55	$97.94	$87.83 - $108.44
Q4 2022	547	$54	$93.27	$83.33 - $102.60