EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 27,930 Value ($000) $1,952 Avg Close $62.89 Range $53.83 - $67.85
Q2 2019
Shares 29,974 Value ($000) $1,755 Avg Close $52.92 Range $50.50 - $55.87
Q3 2018
Shares 57,634 Value ($000) $3,006 Avg Close $47.22 Range $43.99 - $50.40
Q2 2018
Shares 62,542 Value ($000) $3,061 Avg Close $42.16 Range $35.08 - $48.38
Q1 2018
Shares 16,912 Value ($000) $1,330 Avg Close $34.66 Range $31.96 - $37.28
Q4 2017
Shares 20,577 Value ($000) $1,470 Avg Close $33.56 Range $31.78 - $35.23
Q3 2017
Shares 20,861 Value ($000) $1,544 Avg Close $30.10 Range $25.97 - $34.44
Q2 2017
Shares 30,873 Value ($000) $1,800 Avg Close $27.13 Range $25.92 - $28.94
Q1 2017
Shares 19,714 Value ($000) $1,174 Avg Close $26.37 Range $25.20 - $27.58