EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,585 Value ($000) $247 Avg Close $61.68 Range $57.11 - $66.68

Q3 2019

Shares 7,037 Value ($000) $492 Avg Close $62.89 Range $53.83 - $67.85

Q2 2019

Shares 5,876 Value ($000) $344 Avg Close $52.92 Range $50.50 - $55.87

Q1 2019

Shares 5,636 Value ($000) $325 Avg Close $50.06 Range $43.61 - $54.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,585	$247	$61.68	$57.11 - $66.68
Q3 2019	7,037	$492	$62.89	$53.83 - $67.85
Q2 2019	5,876	$344	$52.92	$50.50 - $55.87
Q1 2019	5,636	$325	$50.06	$43.61 - $54.25