EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

CONFLUENCE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001442056)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 38,301 Value ($000) $1,850 Avg Close $42.16 Range $35.08 - $48.38
Q1 2018
Shares 19,381 Value ($000) $1,524 Avg Close $34.66 Range $31.96 - $37.28
Q4 2017
Shares 19,453 Value ($000) $1,383 Avg Close $33.56 Range $31.78 - $35.23
Q3 2017
Shares 19,585 Value ($000) $1,447 Avg Close $30.10 Range $25.97 - $34.44
Q2 2017
Shares 47,379 Value ($000) $2,763 Avg Close $27.13 Range $25.92 - $28.94
Q1 2017
Shares 43,736 Value ($000) $2,605 Avg Close $26.37 Range $25.20 - $27.58
Q4 2016
Shares 39,765 Value ($000) $2,398 Avg Close $26.16 Range $21.82 - $29.29
Q3 2016
Shares 38,916 Value ($000) $1,987 Avg Close $23.44 Range $20.21 - $26.81
Q2 2016
Shares 33,594 Value ($000) $1,962 Avg Close $23.30 Range $21.66 - $26.24
Q1 2016
Shares 33,569 Value ($000) $1,712 Avg Close $21.56 Range $19.99 - $23.21
Q4 2015
Shares 33,262 Value ($000) $1,661 Avg Close $22.59 Range $19.61 - $24.33
Q3 2015
Shares 44,234 Value ($000) $1,971 Avg Close $19.51 Range $17.98 - $20.71
Q2 2015
Shares 42,306 Value ($000) $1,894 Avg Close $19.41 Range $18.38 - $21.41
Q1 2015
Shares 21,594 Value ($000) $1,920 Avg Close $18.85 Range $17.24 - $20.22
Q4 2014
Shares 20,933 Value ($000) $1,727 Avg Close $17.03 Range $15.31 - $18.48
Q3 2014
Shares 21,248 Value ($000) $1,506 Avg Close $16.08 Range $15.27 - $16.97
Q2 2014
Shares 21,190 Value ($000) $1,570 Avg Close $15.58 Range $14.11 - $16.64