EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 64,058 Value ($000) $4,786 Avg Close $76.63 Range $71.84 - $82.91
Q1 2025
Shares 62,706 Value ($000) $5,083 Avg Close $85.84 Range $77.36 - $96.05
Q4 2024
Shares 22,563 Value ($000) $2,010 Avg Close $98.95 Range $86.42 - $113.62
Q3 2024
Shares 4,559 Value ($000) $526 Avg Close $102.48 Range $91.12 - $113.49
Q2 2024
Shares 12,077 Value ($000) $1,149 Avg Close $88.07 Range $75.45 - $100.26
Q1 2024
Shares 6,411 Value ($000) $530 Avg Close $80.52 Range $66.82 - $89.81
Q4 2023
Shares 28,571 Value ($000) $2,515 Avg Close $79.51 Range $62.65 - $88.86
Q3 2023
Shares 5,537 Value ($000) $474 Avg Close $87.51 Range $81.83 - $93.97
Q2 2023
Shares 48,676 Value ($000) $4,542 Avg Close $90.75 Range $82.22 - $98.29
Q1 2023
Shares 65,127 Value ($000) $6,493 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 7,573 Value ($000) $750 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 17,698 Value ($000) $1,552 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 8,327 Value ($000) $762 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 10,264 Value ($000) $1,109 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 8,026 Value ($000) $937 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 2,144 Value ($000) $243 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 22,151 Value ($000) $1,976 Avg Close $88.68 Range $81.59 - $96.96
Q1 2021
Shares 15,061 Value ($000) $1,468 Avg Close $88.68 Range $77.59 - $95.36
Q4 2020
Shares 19,135 Value ($000) $1,723 Avg Close $75.22 Range $64.49 - $85.98
Q3 2020
Shares 11,160 Value ($000) $804 Avg Close $74.81 Range $66.26 - $79.56
Q2 2020
Shares 29,472 Value ($000) $2,385 Avg Close $67.56 Range $57.66 - $76.48
Q1 2020
Shares 38,636 Value ($000) $2,778 Avg Close $67.97 Range $54.43 - $77.49
Q4 2019
Shares 42,067 Value ($000) $2,903 Avg Close $61.68 Range $57.11 - $66.68
Q3 2019
Shares 46,026 Value ($000) $3,217 Avg Close $62.89 Range $53.83 - $67.85
Q2 2019
Shares 37,020 Value ($000) $2,167 Avg Close $52.92 Range $50.50 - $55.87
Q1 2019
Shares 9,417 Value ($000) $544 Avg Close $50.06 Range $43.61 - $54.25
Q4 2018
Shares 61,895 Value ($000) $3,139 Avg Close $46.35 Range $41.04 - $50.11
Q3 2018
Shares 28,446 Value ($000) $1,525 Avg Close $47.22 Range $43.99 - $50.40
Q2 2018
Shares 7,146 Value ($000) $345 Avg Close $42.16 Range $35.08 - $48.38
Q4 2017
Shares 3,102 Value ($000) $221 Avg Close $33.56 Range $31.78 - $35.23
Q2 2017
Shares 6,641 Value ($000) $387 Avg Close $27.13 Range $25.92 - $28.94
Q4 2016
Shares 33,348 Value ($000) $2,011 Avg Close $26.16 Range $21.82 - $29.29
Q4 2015
Shares 5,493 Value ($000) $274 Avg Close $22.59 Range $19.61 - $24.33
Q3 2015
Shares 12,000 Value ($000) $535 Avg Close $19.51 Range $17.98 - $20.71
Q2 2015
Shares 50,797 Value ($000) $2,274 Avg Close $19.41 Range $18.38 - $21.41
Q1 2015
Shares 23,488 Value ($000) $2,088 Avg Close $18.85 Range $17.24 - $20.22
Q4 2014
Shares 22,255 Value ($000) $1,836 Avg Close $17.03 Range $15.31 - $18.48
Q3 2014
Shares 11,200 Value ($000) $794 Avg Close $16.08 Range $15.27 - $16.97
Q2 2014
Shares 5,775 Value ($000) $428 Avg Close $15.58 Range $14.11 - $16.64
Q4 2013
Shares 3,205 Value ($000) $248 Avg Close $16.37 Range $14.69 - $17.44
Q2 2013
Shares 6,491 Value ($000) $384 Avg Close $11.84 Range $10.87 - $12.92