EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,834 Value ($000) $266 Avg Close $70.04 Range $64.13 - $76.49
Q3 2025
Shares 10,884 Value ($000) $756 Avg Close $70.97 Range $63.29 - $77.29
Q2 2025
Shares 13,234 Value ($000) $989 Avg Close $76.63 Range $71.84 - $82.91
Q1 2025
Shares 13,234 Value ($000) $1,073 Avg Close $85.84 Range $77.36 - $96.05
Q4 2024
Shares 13,234 Value ($000) $1,179 Avg Close $98.95 Range $86.42 - $113.62
Q3 2024
Shares 13,234 Value ($000) $1,526 Avg Close $102.48 Range $91.12 - $113.49
Q2 2024
Shares 13,234 Value ($000) $1,259 Avg Close $88.07 Range $75.45 - $100.26
Q1 2024
Shares 13,234 Value ($000) $1,094 Avg Close $80.52 Range $66.82 - $89.81
Q4 2023
Shares 13,902 Value ($000) $1,224 Avg Close $79.51 Range $62.65 - $88.86
Q3 2023
Shares 13,802 Value ($000) $1,181 Avg Close $87.51 Range $81.83 - $93.97
Q2 2023
Shares 13,802 Value ($000) $1,288 Avg Close $90.75 Range $82.22 - $98.29
Q1 2023
Shares 65,387 Value ($000) $6,518 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 60,106 Value ($000) $5,956 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 63,806 Value ($000) $5,594 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 63,749 Value ($000) $5,832 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 63,528 Value ($000) $6,864 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 63,232 Value ($000) $7,381 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 110,512 Value ($000) $12,505 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 107,211 Value ($000) $9,564 Avg Close $88.68 Range $81.59 - $96.96
Q1 2021
Shares 61,124 Value ($000) $5,956 Avg Close $88.68 Range $77.59 - $95.36
Q4 2020
Shares 60,117 Value ($000) $5,412 Avg Close $75.22 Range $64.49 - $85.98
Q3 2020
Shares 62,948 Value ($000) $4,534 Avg Close $74.81 Range $66.26 - $79.56
Q2 2020
Shares 70,431 Value ($000) $5,700 Avg Close $67.56 Range $57.66 - $76.48
Q1 2020
Shares 70,431 Value ($000) $5,064 Avg Close $67.97 Range $54.43 - $77.49
Q4 2019
Shares 61,032 Value ($000) $4,212 Avg Close $61.68 Range $57.11 - $66.68