EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,438 Value ($000) $238 Avg Close $88.68 Range $77.59 - $95.36
Q4 2020
Shares 2,438 Value ($000) $219 Avg Close $75.22 Range $64.49 - $85.98
Q2 2020
Shares 2,524 Value ($000) $204 Avg Close $67.56 Range $57.66 - $76.48
Q1 2020
Shares 2,357 Value ($000) $169 Avg Close $67.97 Range $54.43 - $77.49
Q4 2019
Shares 2,357 Value ($000) $163 Avg Close $61.68 Range $57.11 - $66.68
Q3 2019
Shares 2,623 Value ($000) $183 Avg Close $62.89 Range $53.83 - $67.85
Q2 2019
Shares 2,800 Value ($000) $164 Avg Close $52.92 Range $50.50 - $55.87
Q1 2019
Shares 2,800 Value ($000) $162 Avg Close $50.06 Range $43.61 - $54.25
Q4 2018
Shares 2,723 Value ($000) $138 Avg Close $46.35 Range $41.04 - $50.11
Q3 2018
Shares 1,410 Value ($000) $76 Avg Close $47.22 Range $43.99 - $50.40
Q2 2018
Shares 1,564 Value ($000) $76 Avg Close $42.16 Range $35.08 - $48.38
Q1 2018
Shares 782 Value ($000) $62 Avg Close $34.66 Range $31.96 - $37.28
Q4 2017
Shares 746 Value ($000) $53 Avg Close $33.56 Range $31.78 - $35.23
Q3 2017
Shares 885 Value ($000) $65 Avg Close $30.10 Range $25.97 - $34.44
Q2 2017
Shares 970 Value ($000) $57 Avg Close $27.13 Range $25.92 - $28.94
Q1 2017
Shares 970 Value ($000) $58 Avg Close $26.37 Range $25.20 - $27.58
Q4 2016
Shares 970 Value ($000) $58 Avg Close $26.16 Range $21.82 - $29.29
Q3 2016
Shares 970 Value ($000) $50 Avg Close $23.44 Range $20.21 - $26.81
Q2 2016
Shares 970 Value ($000) $57 Avg Close $23.30 Range $21.66 - $26.24
Q1 2016
Shares 896 Value ($000) $46 Avg Close $21.56 Range $19.99 - $23.21
Q4 2015
Shares 866 Value ($000) $43 Avg Close $22.59 Range $19.61 - $24.33
Q3 2015
Shares 866 Value ($000) $39 Avg Close $19.51 Range $17.98 - $20.71
Q2 2015
Shares 866 Value ($000) $39 Avg Close $19.41 Range $18.38 - $21.41