EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,946 Value ($000) $0 Avg Close $87.51 Range $81.83 - $93.97
Q2 2023
Shares 3,549 Value ($000) $0 Avg Close $90.75 Range $82.22 - $98.29
Q1 2023
Shares 1,603 Value ($000) $0 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 1,603 Value ($000) $0 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 1,603 Value ($000) $141 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 1,603 Value ($000) $142 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 5,977 Value ($000) $658 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 5,977 Value ($000) $709 Avg Close $111.77 Range $104.67 - $121.29