EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,100 Value ($000) $1,396 Avg Close $70.04 Range $64.13 - $76.49

Q2 2025

Shares 15,400 Value ($000) $1,151 Avg Close $76.63 Range $71.84 - $82.91

Q1 2025

Shares 15,400 Value ($000) $1,248 Avg Close $85.84 Range $77.36 - $96.05

Q4 2021

Shares 4,691 Value ($000) $548 Avg Close $111.77 Range $104.67 - $121.29

Q4 2018

Shares 19,200 Value ($000) $974 Avg Close $46.35 Range $41.04 - $50.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,100	$1,396	$70.04	$64.13 - $76.49
Q2 2025	15,400	$1,151	$76.63	$71.84 - $82.91
Q1 2025	15,400	$1,248	$85.84	$77.36 - $96.05
Q4 2021	4,691	$548	$111.77	$104.67 - $121.29
Q4 2018	19,200	$974	$46.35	$41.04 - $50.11