EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 687 Value ($000) $48 Avg Close $70.04 Range $64.13 - $76.49
Q3 2025
Shares 970 Value ($000) $67 Avg Close $70.97 Range $63.29 - $77.29
Q2 2025
Shares 970 Value ($000) $72 Avg Close $76.63 Range $71.84 - $82.91
Q1 2025
Shares 970 Value ($000) $79 Avg Close $85.84 Range $77.36 - $96.05
Q4 2024
Shares 970 Value ($000) $86 Avg Close $98.95 Range $86.42 - $113.62
Q3 2024
Shares 970 Value ($000) $112 Avg Close $102.48 Range $91.12 - $113.49
Q2 2024
Shares 973 Value ($000) $93 Avg Close $88.07 Range $75.45 - $100.26
Q1 2024
Shares 970 Value ($000) $80 Avg Close $80.52 Range $66.82 - $89.81
Q4 2023
Shares 970 Value ($000) $85 Avg Close $79.51 Range $62.65 - $88.86
Q3 2023
Shares 970 Value ($000) $83 Avg Close $87.51 Range $81.83 - $93.97
Q2 2023
Shares 970 Value ($000) $91 Avg Close $90.75 Range $82.22 - $98.29
Q1 2023
Shares 970 Value ($000) $97 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 1,123 Value ($000) $111 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 1,139 Value ($000) $100 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 1,139 Value ($000) $104 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 1,139 Value ($000) $123 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 1,139 Value ($000) $133 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 1,224 Value ($000) $138 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 260 Value ($000) $23 Avg Close $88.68 Range $81.59 - $96.96
Q1 2021
Shares 260 Value ($000) $25 Avg Close $88.68 Range $77.59 - $95.36
Q4 2020
Shares 260 Value ($000) $23 Avg Close $75.22 Range $64.49 - $85.98
Q3 2020
Shares 260 Value ($000) $19 Avg Close $74.81 Range $66.26 - $79.56
Q2 2020
Shares 260 Value ($000) $21 Avg Close $67.56 Range $57.66 - $76.48
Q1 2020
Shares 260 Value ($000) $19 Avg Close $67.97 Range $54.43 - $77.49
Q4 2019
Shares 260 Value ($000) $18 Avg Close $61.68 Range $57.11 - $66.68