EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 9,028 Value ($000) $813 Avg Close $75.22 Range $64.49 - $85.98

Q3 2020

Shares 9,028 Value ($000) $650 Avg Close $74.81 Range $66.26 - $79.56

Q2 2020

Shares 9,028 Value ($000) $731 Avg Close $67.56 Range $57.66 - $76.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	9,028	$813	$75.22	$64.49 - $85.98
Q3 2020	9,028	$650	$74.81	$66.26 - $79.56
Q2 2020	9,028	$731	$67.56	$57.66 - $76.48