EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,173 Value ($000) $3 Avg Close $70.04 Range $64.13 - $76.49
Q3 2025
Shares 41,562 Value ($000) $3 Avg Close $70.97 Range $63.29 - $77.29
Q2 2025
Shares 18,011 Value ($000) $1 Avg Close $76.63 Range $71.84 - $82.91
Q4 2023
Shares 4,774 Value ($000) $0 Avg Close $79.51 Range $62.65 - $88.86
Q3 2023
Shares 7,360 Value ($000) $1 Avg Close $87.51 Range $81.83 - $93.97
Q1 2023
Shares 144,316 Value ($000) $14 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 13,110 Value ($000) $1 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 35,379 Value ($000) $3,101 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 12,304 Value ($000) $1,125 Avg Close $89.98 Range $77.49 - $106.96
Q4 2021
Shares 11,140 Value ($000) $1,300 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 33,736 Value ($000) $3,817 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 15,830 Value ($000) $1,412 Avg Close $88.68 Range $81.59 - $96.96
Q1 2021
Shares 9,785 Value ($000) $953 Avg Close $88.68 Range $77.59 - $95.36
Q3 2020
Shares 19,309 Value ($000) $1,390 Avg Close $74.81 Range $66.26 - $79.56
Q4 2019
Shares 22,711 Value ($000) $1,567 Avg Close $61.68 Range $57.11 - $66.68
Q3 2019
Shares 13,265 Value ($000) $927 Avg Close $62.89 Range $53.83 - $67.85