EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 377,500 Value ($000) $26,221 Avg Close $70.04 Range $64.13 - $76.49
Q3 2025
Shares 329,800 Value ($000) $22,915 Avg Close $70.97 Range $63.29 - $77.29
Q2 2024
Shares 2,600 Value ($000) $247 Avg Close $88.07 Range $75.45 - $100.26
Q1 2024
Shares 8,200 Value ($000) $678 Avg Close $80.52 Range $66.82 - $89.81
Q4 2023
Shares 3,400 Value ($000) $299 Avg Close $79.51 Range $62.65 - $88.86
Q2 2023
Shares 50,700 Value ($000) $4,731 Avg Close $90.75 Range $82.22 - $98.29
Q1 2023
Shares 19,200 Value ($000) $1,914 Avg Close $97.94 Range $87.83 - $108.44
Q3 2022
Shares 3,600 Value ($000) $316 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 8,100 Value ($000) $741 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 12,100 Value ($000) $1,307 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 9,800 Value ($000) $1,144 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 11,136 Value ($000) $1,260 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 14,236 Value ($000) $1,270 Avg Close $88.68 Range $81.59 - $96.96
Q1 2021
Shares 18,636 Value ($000) $1,816 Avg Close $88.68 Range $77.59 - $95.36
Q4 2020
Shares 27,936 Value ($000) $2,515 Avg Close $75.22 Range $64.49 - $85.98
Q3 2020
Shares 99,112 Value ($000) $7,139 Avg Close $74.81 Range $66.26 - $79.56
Q2 2020
Shares 114,712 Value ($000) $9,284 Avg Close $67.56 Range $57.66 - $76.48
Q1 2020
Shares 124,512 Value ($000) $8,954 Avg Close $67.97 Range $54.43 - $77.49
Q4 2019
Shares 108,612 Value ($000) $7,495 Avg Close $61.68 Range $57.11 - $66.68
Q3 2019
Shares 129,412 Value ($000) $9,046 Avg Close $62.89 Range $53.83 - $67.85
Q2 2019
Shares 130,312 Value ($000) $7,628 Avg Close $52.92 Range $50.50 - $55.87
Q1 2019
Shares 44,612 Value ($000) $2,575 Avg Close $50.06 Range $43.61 - $54.25
Q4 2018
Shares 57,112 Value ($000) $2,896 Avg Close $46.35 Range $41.04 - $50.11
Q3 2018
Shares 81,412 Value ($000) $4,364 Avg Close $47.22 Range $43.99 - $50.40
Q2 2018
Shares 142,912 Value ($000) $6,903 Avg Close $42.16 Range $35.08 - $48.38
Q1 2018
Shares 3,706 Value ($000) $291 Avg Close $34.66 Range $31.96 - $37.28
Q3 2017
Shares 11,806 Value ($000) $872 Avg Close $30.10 Range $25.97 - $34.44
Q2 2017
Shares 17,706 Value ($000) $1,032 Avg Close $27.13 Range $25.92 - $28.94
Q1 2017
Shares 11,506 Value ($000) $685 Avg Close $26.37 Range $25.20 - $27.58
Q4 2016
Shares 3,668 Value ($000) $221 Avg Close $26.16 Range $21.82 - $29.29
Q3 2016
Shares 5,906 Value ($000) $302 Avg Close $23.44 Range $20.21 - $26.81
Q2 2016
Shares 21,606 Value ($000) $1,262 Avg Close $23.30 Range $21.66 - $26.24
Q1 2016
Shares 12,372 Value ($000) $631 Avg Close $21.56 Range $19.99 - $23.21
Q4 2015
Shares 11,706 Value ($000) $585 Avg Close $22.59 Range $19.61 - $24.33
Q3 2015
Shares 23,406 Value ($000) $1,043 Avg Close $19.51 Range $17.98 - $20.71
Q2 2015
Shares 42,372 Value ($000) $1,897 Avg Close $19.41 Range $18.38 - $21.41
Q1 2015
Shares 6,236 Value ($000) $554 Avg Close $18.85 Range $17.24 - $20.22
Q4 2014
Shares 7,336 Value ($000) $605 Avg Close $17.03 Range $15.31 - $18.48
Q3 2014
Shares 14,236 Value ($000) $1,009 Avg Close $16.08 Range $15.27 - $16.97
Q2 2014
Shares 17,136 Value ($000) $1,270 Avg Close $15.58 Range $14.11 - $16.64
Q1 2014
Shares 23,036 Value ($000) $1,730 Avg Close $16.03 Range $14.26 - $16.90
Q4 2013
Shares 29,836 Value ($000) $2,310 Avg Close $16.37 Range $14.69 - $17.44
Q3 2013
Shares 13,736 Value ($000) $987 Avg Close $14.42 Range $12.78 - $15.73
Q2 2013
Shares 20,236 Value ($000) $1,197 Avg Close $11.84 Range $10.87 - $12.92