EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 4,715 Value ($000) $340 Avg Close $74.81 Range $66.26 - $79.56

Q2 2020

Shares 5,895 Value ($000) $477 Avg Close $67.56 Range $57.66 - $76.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	4,715	$340	$74.81	$66.26 - $79.56
Q2 2020	5,895	$477	$67.56	$57.66 - $76.48