EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,450 Value ($000) $3,157 Avg Close $70.04 Range $64.13 - $76.49

Q3 2025

Shares 59,689 Value ($000) $4,147 Avg Close $70.97 Range $63.29 - $77.29

Q2 2025

Shares 11,285 Value ($000) $843 Avg Close $76.63 Range $71.84 - $82.91

Q4 2019

Shares 19,000 Value ($000) $1,311 Avg Close $61.68 Range $57.11 - $66.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,450	$3,157	$70.04	$64.13 - $76.49
Q3 2025	59,689	$4,147	$70.97	$63.29 - $77.29
Q2 2025	11,285	$843	$76.63	$71.84 - $82.91
Q4 2019	19,000	$1,311	$61.68	$57.11 - $66.68