EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,368 Value ($000) $2,179 Avg Close $70.04 Range $64.13 - $76.49
Q3 2025
Shares 30,180 Value ($000) $2,097 Avg Close $70.97 Range $63.29 - $77.29
Q2 2025
Shares 24,324 Value ($000) $1,817 Avg Close $76.63 Range $71.84 - $82.91
Q1 2025
Shares 22,818 Value ($000) $1,850 Avg Close $85.84 Range $77.36 - $96.05
Q4 2024
Shares 22,127 Value ($000) $1,972 Avg Close $98.95 Range $86.42 - $113.62
Q3 2024
Shares 20,039 Value ($000) $2,310 Avg Close $102.48 Range $91.12 - $113.49
Q2 2024
Shares 20,039 Value ($000) $1,906 Avg Close $88.07 Range $75.45 - $100.26
Q1 2024
Shares 35,195 Value ($000) $2,910 Avg Close $80.52 Range $66.82 - $89.81
Q4 2023
Shares 32,725 Value ($000) $2,881 Avg Close $79.51 Range $62.65 - $88.86
Q3 2023
Shares 28,011 Value ($000) $2,398 Avg Close $87.51 Range $81.83 - $93.97
Q2 2023
Shares 28,011 Value ($000) $2,614 Avg Close $90.75 Range $82.22 - $98.29
Q1 2023
Shares 28,011 Value ($000) $2,792 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 28,011 Value ($000) $2,776 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 28,011 Value ($000) $2,456 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 28,011 Value ($000) $2,562 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 31,667 Value ($000) $3,422 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 27,563 Value ($000) $3,217 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 27,402 Value ($000) $3,101 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 26,964 Value ($000) $2,405 Avg Close $88.68 Range $81.59 - $96.96