EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 10,592 Value ($000) $929 Avg Close $90.80 Range $83.36 - $99.84

Q2 2022

Shares 12,404 Value ($000) $1,135 Avg Close $89.98 Range $77.49 - $106.96

Q1 2022

Shares 14,769 Value ($000) $1,596 Avg Close $91.89 Range $79.49 - $113.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	10,592	$929	$90.80	$83.36 - $99.84
Q2 2022	12,404	$1,135	$89.98	$77.49 - $106.96
Q1 2022	14,769	$1,596	$91.89	$79.49 - $113.24