EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,256 Value ($000) $296 Avg Close $70.04 Range $64.13 - $76.49
Q3 2025
Shares 6,704 Value ($000) $466 Avg Close $70.97 Range $63.29 - $77.29
Q2 2025
Shares 20,863 Value ($000) $1,559 Avg Close $76.63 Range $71.84 - $82.91
Q1 2025
Shares 3,541 Value ($000) $287 Avg Close $85.84 Range $77.36 - $96.05
Q4 2024
Shares 2,922 Value ($000) $260 Avg Close $98.95 Range $86.42 - $113.62
Q1 2022
Shares 2,496 Value ($000) $270 Avg Close $91.89 Range $79.49 - $113.24
Q3 2020
Shares 3,260 Value ($000) $235 Avg Close $74.81 Range $66.26 - $79.56
Q1 2017
Shares 6,612 Value ($000) $394 Avg Close $26.37 Range $25.20 - $27.58
Q1 2016
Shares 13,261 Value ($000) $676 Avg Close $21.56 Range $19.99 - $23.21
Q3 2015
Shares 23,183 Value ($000) $1,033 Avg Close $19.51 Range $17.98 - $20.71
Q2 2015
Shares 53,470 Value ($000) $2,394 Avg Close $19.41 Range $18.38 - $21.41
Q1 2015
Shares 32,234 Value ($000) $2,866 Avg Close $18.85 Range $17.24 - $20.22
Q4 2014
Shares 46,699 Value ($000) $3,853 Avg Close $17.03 Range $15.31 - $18.48
Q3 2014
Shares 64,696 Value ($000) $4,586 Avg Close $16.08 Range $15.27 - $16.97
Q2 2014
Shares 78,420 Value ($000) $5,812 Avg Close $15.58 Range $14.11 - $16.64
Q1 2014
Shares 40,775 Value ($000) $3,061 Avg Close $16.03 Range $14.26 - $16.90
Q4 2013
Shares 33,560 Value ($000) $2,593 Avg Close $16.37 Range $14.69 - $17.44