EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,735 Value ($000) $241 Avg Close $79.51 Range $62.65 - $88.86
Q3 2023
Shares 3,051 Value ($000) $261 Avg Close $87.51 Range $81.83 - $93.97
Q2 2023
Shares 3,051 Value ($000) $285 Avg Close $90.75 Range $82.22 - $98.29
Q1 2023
Shares 2,998 Value ($000) $299 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 2,998 Value ($000) $297 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 3,373 Value ($000) $296 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 7,272 Value ($000) $665 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 7,272 Value ($000) $786 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 7,313 Value ($000) $854 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 3,126 Value ($000) $354 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 3,001 Value ($000) $268 Avg Close $88.68 Range $81.59 - $96.96
Q1 2021
Shares 3,000 Value ($000) $292 Avg Close $88.68 Range $77.59 - $95.36