EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,329 Value ($000) $717 Avg Close $70.04 Range $64.13 - $76.49
Q3 2025
Shares 7,249 Value ($000) $504 Avg Close $70.97 Range $63.29 - $77.29
Q2 2025
Shares 6,048 Value ($000) $452 Avg Close $76.63 Range $71.84 - $82.91
Q1 2025
Shares 16,714 Value ($000) $1,355 Avg Close $85.84 Range $77.36 - $96.05
Q4 2024
Shares 20,628 Value ($000) $1,838 Avg Close $98.95 Range $86.42 - $113.62
Q3 2024
Shares 24,151 Value ($000) $2,784 Avg Close $102.48 Range $91.12 - $113.49
Q2 2024
Shares 27,170 Value ($000) $2,584 Avg Close $88.07 Range $75.45 - $100.26
Q1 2024
Shares 40,347 Value ($000) $3,336 Avg Close $80.52 Range $66.82 - $89.81
Q4 2023
Shares 46,174 Value ($000) $4,065 Avg Close $79.51 Range $62.65 - $88.86
Q3 2023
Shares 54,632 Value ($000) $4,676 Avg Close $87.51 Range $81.83 - $93.97
Q2 2023
Shares 50,694 Value ($000) $4,731 Avg Close $90.75 Range $82.22 - $98.29
Q1 2023
Shares 39,127 Value ($000) $3,901 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 38,877 Value ($000) $3,852 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 37,519 Value ($000) $3,289 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 37,017 Value ($000) $3,386 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 32,842 Value ($000) $3,549 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 33,486 Value ($000) $3,909 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 24,784 Value ($000) $2,804 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 23,835 Value ($000) $2,126 Avg Close $88.68 Range $81.59 - $96.96
Q1 2021
Shares 20,228 Value ($000) $1,971 Avg Close $88.68 Range $77.59 - $95.36
Q4 2020
Shares 350 Value ($000) $32 Avg Close $75.22 Range $64.49 - $85.98
Q3 2020
Shares 325 Value ($000) $23 Avg Close $74.81 Range $66.26 - $79.56
Q2 2020
Shares 266 Value ($000) $22 Avg Close $67.56 Range $57.66 - $76.48
Q2 2019
Shares 154 Value ($000) $9 Avg Close $52.92 Range $50.50 - $55.87
Q1 2019
Shares 154 Value ($000) $9 Avg Close $50.06 Range $43.61 - $54.25
Q4 2018
Shares 154 Value ($000) $8 Avg Close $46.35 Range $41.04 - $50.11
Q3 2018
Shares 176 Value ($000) $9 Avg Close $47.22 Range $43.99 - $50.40
Q2 2018
Shares 334 Value ($000) $16 Avg Close $42.16 Range $35.08 - $48.38
Q1 2018
Shares 192 Value ($000) $15 Avg Close $34.66 Range $31.96 - $37.28
Q4 2017
Shares 192 Value ($000) $14 Avg Close $33.56 Range $31.78 - $35.23