EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 76,085 Value ($000) $5,286 Avg Close $70.97 Range $63.29 - $77.29

Q2 2025

Shares 63,934 Value ($000) $4,777 Avg Close $76.63 Range $71.84 - $82.91

Q1 2025

Shares 61,801 Value ($000) $5,010 Avg Close $85.84 Range $77.36 - $96.05

Q4 2024

Shares 22,985 Value ($000) $2,048 Avg Close $98.95 Range $86.42 - $113.62

Q2 2024

Shares 4,056 Value ($000) $386 Avg Close $88.07 Range $75.45 - $100.26

Q1 2024

Shares 7,781 Value ($000) $643 Avg Close $80.52 Range $66.82 - $89.81

Q4 2023

Shares 17,287 Value ($000) $1,522 Avg Close $79.51 Range $62.65 - $88.86

Q3 2023

Shares 7,121 Value ($000) $610 Avg Close $87.51 Range $81.83 - $93.97

Q2 2023

Shares 803 Value ($000) $75 Avg Close $90.75 Range $82.22 - $98.29

Q1 2023

Shares 6,274 Value ($000) $625 Avg Close $97.94 Range $87.83 - $108.44

Q2 2022

Shares 8,674 Value ($000) $793 Avg Close $89.98 Range $77.49 - $106.96

Q4 2021

Shares 227 Value ($000) $26 Avg Close $111.77 Range $104.67 - $121.29

Q3 2021

Shares 173 Value ($000) $19 Avg Close $102.37 Range $83.04 - $114.43

Q2 2021

Shares 6,363 Value ($000) $567 Avg Close $88.68 Range $81.59 - $96.96

Q3 2020

Shares 6,333 Value ($000) $456 Avg Close $74.81 Range $66.26 - $79.56

Q2 2020

Shares 1,748 Value ($000) $141 Avg Close $67.56 Range $57.66 - $76.48

Q3 2019

Shares 8,993 Value ($000) $628 Avg Close $62.89 Range $53.83 - $67.85

Q2 2019

Shares 4,401 Value ($000) $257 Avg Close $52.92 Range $50.50 - $55.87

Q4 2018

Shares 12,200 Value ($000) $618 Avg Close $46.35 Range $41.04 - $50.11

Q3 2018

Shares 13,399 Value ($000) $718 Avg Close $47.22 Range $43.99 - $50.40

Q2 2018

Shares 1,102 Value ($000) $53 Avg Close $42.16 Range $35.08 - $48.38

Q1 2018

Shares 191 Value ($000) $15 Avg Close $34.66 Range $31.96 - $37.28

Q4 2017

Shares 2,769 Value ($000) $196 Avg Close $33.56 Range $31.78 - $35.23

Q3 2017

Shares 5,400 Value ($000) $399 Avg Close $30.10 Range $25.97 - $34.44

Q2 2017

Shares 12,000 Value ($000) $699 Avg Close $27.13 Range $25.92 - $28.94

Q1 2017

Shares 373 Value ($000) $22 Avg Close $26.37 Range $25.20 - $27.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	76,085	$5,286	$70.97	$63.29 - $77.29
Q2 2025	63,934	$4,777	$76.63	$71.84 - $82.91
Q1 2025	61,801	$5,010	$85.84	$77.36 - $96.05
Q4 2024	22,985	$2,048	$98.95	$86.42 - $113.62
Q2 2024	4,056	$386	$88.07	$75.45 - $100.26
Q1 2024	7,781	$643	$80.52	$66.82 - $89.81
Q4 2023	17,287	$1,522	$79.51	$62.65 - $88.86
Q3 2023	7,121	$610	$87.51	$81.83 - $93.97
Q2 2023	803	$75	$90.75	$82.22 - $98.29
Q1 2023	6,274	$625	$97.94	$87.83 - $108.44
Q2 2022	8,674	$793	$89.98	$77.49 - $106.96
Q4 2021	227	$26	$111.77	$104.67 - $121.29
Q3 2021	173	$19	$102.37	$83.04 - $114.43
Q2 2021	6,363	$567	$88.68	$81.59 - $96.96
Q3 2020	6,333	$456	$74.81	$66.26 - $79.56
Q2 2020	1,748	$141	$67.56	$57.66 - $76.48
Q3 2019	8,993	$628	$62.89	$53.83 - $67.85
Q2 2019	4,401	$257	$52.92	$50.50 - $55.87
Q4 2018	12,200	$618	$46.35	$41.04 - $50.11
Q3 2018	13,399	$718	$47.22	$43.99 - $50.40
Q2 2018	1,102	$53	$42.16	$35.08 - $48.38
Q1 2018	191	$15	$34.66	$31.96 - $37.28
Q4 2017	2,769	$196	$33.56	$31.78 - $35.23
Q3 2017	5,400	$399	$30.10	$25.97 - $34.44
Q2 2017	12,000	$699	$27.13	$25.92 - $28.94
Q1 2017	373	$22	$26.37	$25.20 - $27.58