EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 520 Value ($000) $0 Avg Close $70.04 Range $64.13 - $76.49

Q3 2025

Shares 369 Value ($000) $0 Avg Close $70.97 Range $63.29 - $77.29

Q2 2013

Shares 58,918 Value ($000) $3,483 Avg Close $11.84 Range $10.87 - $12.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	520	$0	$70.04	$64.13 - $76.49
Q3 2025	369	$0	$70.97	$63.29 - $77.29
Q2 2013	58,918	$3,483	$11.84	$10.87 - $12.92