EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,881 Value ($000) $3,604 Avg Close $70.04 Range $64.13 - $76.49
Q3 2025
Shares 54,706 Value ($000) $3,801 Avg Close $70.97 Range $63.29 - $77.29
Q2 2025
Shares 56,780 Value ($000) $4,242 Avg Close $76.63 Range $71.84 - $82.91
Q1 2025
Shares 56,558 Value ($000) $4,585 Avg Close $85.84 Range $77.36 - $96.05
Q4 2024
Shares 58,331 Value ($000) $5,197 Avg Close $98.95 Range $86.42 - $113.62
Q3 2024
Shares 53,870 Value ($000) $6,210 Avg Close $102.48 Range $91.12 - $113.49
Q2 2024
Shares 54,933 Value ($000) $5,225 Avg Close $88.07 Range $75.45 - $100.26
Q1 2024
Shares 52,716 Value ($000) $4,359 Avg Close $80.52 Range $66.82 - $89.81
Q4 2023
Shares 53,981 Value ($000) $4,752 Avg Close $79.51 Range $62.65 - $88.86
Q3 2023
Shares 54,555 Value ($000) $4,670 Avg Close $87.51 Range $81.83 - $93.97
Q2 2023
Shares 56,309 Value ($000) $5,255 Avg Close $90.75 Range $82.22 - $98.29
Q1 2023
Shares 56,618 Value ($000) $5,644 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 26,615 Value ($000) $2,637 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 27,398 Value ($000) $2,402 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 26,737 Value ($000) $2,446 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 27,848 Value ($000) $3,009 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 17,969 Value ($000) $2,098 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 17,969 Value ($000) $2,033 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 18,762 Value ($000) $1,674 Avg Close $88.68 Range $81.59 - $96.96
Q1 2021
Shares 18,762 Value ($000) $1,828 Avg Close $88.68 Range $77.59 - $95.36
Q4 2020
Shares 19,984 Value ($000) $1,799 Avg Close $75.22 Range $64.49 - $85.98
Q3 2020
Shares 21,239 Value ($000) $1,530 Avg Close $74.81 Range $66.26 - $79.56
Q2 2020
Shares 22,415 Value ($000) $1,814 Avg Close $67.56 Range $57.66 - $76.48
Q1 2020
Shares 21,586 Value ($000) $1,552 Avg Close $67.97 Range $54.43 - $77.49
Q4 2019
Shares 21,586 Value ($000) $1,490 Avg Close $61.68 Range $57.11 - $66.68
Q3 2019
Shares 22,992 Value ($000) $1,607 Avg Close $62.89 Range $53.83 - $67.85
Q2 2019
Shares 22,992 Value ($000) $1,346 Avg Close $52.92 Range $50.50 - $55.87
Q1 2019
Shares 21,852 Value ($000) $1,261 Avg Close $50.06 Range $43.61 - $54.25
Q4 2018
Shares 21,852 Value ($000) $1,108 Avg Close $46.35 Range $41.04 - $50.11
Q3 2018
Shares 23,584 Value ($000) $1,264 Avg Close $47.22 Range $43.99 - $50.40
Q2 2018
Shares 23,584 Value ($000) $1,139 Avg Close $42.16 Range $35.08 - $48.38
Q1 2018
Shares 11,077 Value ($000) $871 Avg Close $34.66 Range $31.96 - $37.28
Q4 2017
Shares 12,398 Value ($000) $881 Avg Close $33.56 Range $31.78 - $35.23