EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,916 Value ($000) $203 Avg Close $70.04 Range $64.13 - $76.49
Q3 2025
Shares 6,219 Value ($000) $432 Avg Close $70.97 Range $63.29 - $77.29
Q2 2025
Shares 5,537 Value ($000) $414 Avg Close $76.63 Range $71.84 - $82.91
Q1 2025
Shares 2,222 Value ($000) $180 Avg Close $85.84 Range $77.36 - $96.05
Q4 2024
Shares 3,521 Value ($000) $314 Avg Close $98.95 Range $86.42 - $113.62
Q3 2024
Shares 1,185 Value ($000) $137 Avg Close $102.48 Range $91.12 - $113.49
Q2 2024
Shares 9,166 Value ($000) $872 Avg Close $88.07 Range $75.45 - $100.26
Q1 2024
Shares 1,236 Value ($000) $102 Avg Close $80.52 Range $66.82 - $89.81
Q4 2023
Shares 8,892 Value ($000) $783 Avg Close $79.51 Range $62.65 - $88.86
Q3 2023
Shares 2,736 Value ($000) $234 Avg Close $87.51 Range $81.83 - $93.97
Q2 2023
Shares 11,659 Value ($000) $1,088 Avg Close $90.75 Range $82.22 - $98.29
Q1 2023
Shares 2,613 Value ($000) $0 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 151 Value ($000) $0 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 5,511 Value ($000) $483 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 17,465 Value ($000) $1,597 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 408 Value ($000) $44 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 1,589 Value ($000) $186 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 3,908 Value ($000) $442 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 2,133 Value ($000) $191 Avg Close $88.68 Range $81.59 - $96.96
Q1 2021
Shares 12,315 Value ($000) $1,200 Avg Close $88.68 Range $77.59 - $95.36
Q4 2020
Shares 5,626 Value ($000) $507 Avg Close $75.22 Range $64.49 - $85.98
Q3 2020
Shares 29,853 Value ($000) $2,150 Avg Close $74.81 Range $66.26 - $79.56
Q2 2020
Shares 10,400 Value ($000) $841 Avg Close $67.56 Range $57.66 - $76.48
Q4 2019
Shares 19 Value ($000) $1 Avg Close $61.68 Range $57.11 - $66.68
Q3 2019
Shares 322 Value ($000) $23 Avg Close $62.89 Range $53.83 - $67.85
Q2 2019
Shares 612 Value ($000) $36 Avg Close $52.92 Range $50.50 - $55.87
Q1 2019
Shares 69 Value ($000) $4 Avg Close $50.06 Range $43.61 - $54.25
Q3 2018
Shares 82 Value ($000) $4 Avg Close $47.22 Range $43.99 - $50.40
Q2 2018
Shares 80 Value ($000) $4 Avg Close $42.16 Range $35.08 - $48.38
Q1 2018
Shares 462 Value ($000) $36 Avg Close $34.66 Range $31.96 - $37.28
Q3 2017
Shares 3,368 Value ($000) $249 Avg Close $30.10 Range $25.97 - $34.44
Q1 2017
Shares 102 Value ($000) $6 Avg Close $26.37 Range $25.20 - $27.58
Q4 2016
Shares 422 Value ($000) $25 Avg Close $26.16 Range $21.82 - $29.29
Q2 2016
Shares 2,073 Value ($000) $121 Avg Close $23.30 Range $21.66 - $26.24
Q4 2015
Shares 609 Value ($000) $30 Avg Close $22.59 Range $19.61 - $24.33
Q3 2015
Shares 2,752 Value ($000) $123 Avg Close $19.51 Range $17.98 - $20.71
Q2 2015
Shares 239 Value ($000) $11 Avg Close $19.41 Range $18.38 - $21.41
Q1 2015
Shares 658 Value ($000) $58 Avg Close $18.85 Range $17.24 - $20.22
Q3 2014
Shares 1,674 Value ($000) $119 Avg Close $16.08 Range $15.27 - $16.97
Q1 2014
Shares 100 Value ($000) $8 Avg Close $16.03 Range $14.26 - $16.90
Q4 2013
Shares 100 Value ($000) $8 Avg Close $16.37 Range $14.69 - $17.44
Q3 2013
Shares 686 Value ($000) $49 Avg Close $14.42 Range $12.78 - $15.73
Q2 2013
Shares 100 Value ($000) $6 Avg Close $11.84 Range $10.87 - $12.92