EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,665 Value ($000) $1 Avg Close $70.04 Range $64.13 - $76.49
Q2 2023
Shares 5,519 Value ($000) $1 Avg Close $90.75 Range $82.22 - $98.29
Q3 2022
Shares 2,560 Value ($000) $224 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 2,339 Value ($000) $214 Avg Close $89.98 Range $77.49 - $106.96
Q3 2020
Shares 5,755 Value ($000) $415 Avg Close $74.81 Range $66.26 - $79.56
Q3 2019
Shares 5,068 Value ($000) $354 Avg Close $62.89 Range $53.83 - $67.85
Q2 2019
Shares 4,079 Value ($000) $239 Avg Close $52.92 Range $50.50 - $55.87
Q3 2017
Shares 3,666 Value ($000) $271 Avg Close $30.10 Range $25.97 - $34.44