EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 6,700 Value ($000) $758 Avg Close $102.37 Range $83.04 - $114.43

Q2 2021

Shares 6,700 Value ($000) $598 Avg Close $88.68 Range $81.59 - $96.96

Q1 2021

Shares 6,700 Value ($000) $653 Avg Close $88.68 Range $77.59 - $95.36

Q4 2020

Shares 6,700 Value ($000) $603 Avg Close $75.22 Range $64.49 - $85.98

Q3 2020

Shares 6,700 Value ($000) $483 Avg Close $74.81 Range $66.26 - $79.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	6,700	$758	$102.37	$83.04 - $114.43
Q2 2021	6,700	$598	$88.68	$81.59 - $96.96
Q1 2021	6,700	$653	$88.68	$77.59 - $95.36
Q4 2020	6,700	$603	$75.22	$64.49 - $85.98
Q3 2020	6,700	$483	$74.81	$66.26 - $79.56