EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,002 Value ($000) $2,917 Avg Close $70.04 Range $64.13 - $76.49
Q3 2025
Shares 43,933 Value ($000) $3,052 Avg Close $70.97 Range $63.29 - $77.29
Q2 2025
Shares 113,330 Value ($000) $8,467 Avg Close $76.63 Range $71.84 - $82.91
Q1 2025
Shares 76,273 Value ($000) $6,183 Avg Close $85.84 Range $77.36 - $96.05
Q4 2024
Shares 16,326 Value ($000) $1,455 Avg Close $98.95 Range $86.42 - $113.62
Q1 2024
Shares 18,492 Value ($000) $1,529 Avg Close $80.52 Range $66.82 - $89.81
Q4 2023
Shares 32,184 Value ($000) $2,833 Avg Close $79.51 Range $62.65 - $88.86
Q3 2023
Shares 23,605 Value ($000) $2,021 Avg Close $87.51 Range $81.83 - $93.97
Q2 2023
Shares 39,855 Value ($000) $3,719 Avg Close $90.75 Range $82.22 - $98.29