EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,611 Value ($000) $390 Avg Close $70.04 Range $64.13 - $76.49
Q2 2025
Shares 2,730 Value ($000) $204 Avg Close $76.63 Range $71.84 - $82.91
Q4 2024
Shares 3,319 Value ($000) $296 Avg Close $98.95 Range $86.42 - $113.62
Q3 2023
Shares 16,510 Value ($000) $1 Avg Close $87.51 Range $81.83 - $93.97
Q3 2022
Shares 20,490 Value ($000) $1,796 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 9,250 Value ($000) $846 Avg Close $89.98 Range $77.49 - $106.96
Q4 2021
Shares 2,270 Value ($000) $265 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 9,790 Value ($000) $1,108 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 2,480 Value ($000) $221 Avg Close $88.68 Range $81.59 - $96.96
Q3 2020
Shares 13,879 Value ($000) $1,000 Avg Close $74.81 Range $66.26 - $79.56
Q3 2019
Shares 10,346 Value ($000) $723 Avg Close $62.89 Range $53.83 - $67.85
Q1 2018
Shares 3,689 Value ($000) $290 Avg Close $34.66 Range $31.96 - $37.28
Q4 2017
Shares 8,218 Value ($000) $585 Avg Close $33.56 Range $31.78 - $35.23
Q3 2017
Shares 4,975 Value ($000) $367 Avg Close $30.10 Range $25.97 - $34.44
Q2 2017
Shares 6,606 Value ($000) $385 Avg Close $27.13 Range $25.92 - $28.94
Q4 2016
Shares 5,092 Value ($000) $307 Avg Close $26.16 Range $21.82 - $29.29
Q1 2016
Shares 7,002 Value ($000) $358 Avg Close $21.56 Range $19.99 - $23.21