EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,115 Value ($000) $3,620 Avg Close $70.04 Range $64.13 - $76.49
Q3 2025
Shares 52,115 Value ($000) $3,621 Avg Close $70.97 Range $63.29 - $77.29
Q1 2025
Shares 498 Value ($000) $40 Avg Close $85.84 Range $77.36 - $96.05
Q4 2024
Shares 498 Value ($000) $44 Avg Close $98.95 Range $86.42 - $113.62
Q3 2024
Shares 44,998 Value ($000) $5,187 Avg Close $102.48 Range $91.12 - $113.49
Q2 2024
Shares 44,998 Value ($000) $4,280 Avg Close $88.07 Range $75.45 - $100.26
Q1 2024
Shares 48,998 Value ($000) $4,052 Avg Close $80.52 Range $66.82 - $89.81
Q4 2023
Shares 48,998 Value ($000) $4,314 Avg Close $79.51 Range $62.65 - $88.86
Q3 2023
Shares 37,500 Value ($000) $3,210 Avg Close $87.51 Range $81.83 - $93.97
Q2 2023
Shares 21,885 Value ($000) $2,042 Avg Close $90.75 Range $82.22 - $98.29
Q1 2023
Shares 7,500 Value ($000) $748 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 11,500 Value ($000) $1,140 Avg Close $93.27 Range $83.33 - $102.60
Q3 2021
Shares 12,100 Value ($000) $1,369 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 39,000 Value ($000) $3,479 Avg Close $88.68 Range $81.59 - $96.96
Q1 2021
Shares 45,500 Value ($000) $4,434 Avg Close $88.68 Range $77.59 - $95.36
Q4 2020
Shares 27,900 Value ($000) $2,512 Avg Close $75.22 Range $64.49 - $85.98
Q2 2020
Shares 58,000 Value ($000) $4,694 Avg Close $67.56 Range $57.66 - $76.48
Q1 2020
Shares 71,300 Value ($000) $5,127 Avg Close $67.97 Range $54.43 - $77.49
Q4 2019
Shares 40,000 Value ($000) $2,760 Avg Close $61.68 Range $57.11 - $66.68