EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 78 Value ($000) $5 Avg Close $26.16 Range $21.82 - $29.29
Q3 2016
Shares 22 Value ($000) $1 Avg Close $23.44 Range $20.21 - $26.81
Q2 2016
Shares 22 Value ($000) $1 Avg Close $23.30 Range $21.66 - $26.24
Q1 2016
Shares 22 Value ($000) $1 Avg Close $21.56 Range $19.99 - $23.21
Q4 2015
Shares 22 Value ($000) $1 Avg Close $22.59 Range $19.61 - $24.33
Q3 2015
Shares 22 Value ($000) $1 Avg Close $19.51 Range $17.98 - $20.71
Q2 2015
Shares 22 Value ($000) $1 Avg Close $19.41 Range $18.38 - $21.41