EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,123 Value ($000) $5,982 Avg Close $70.04 Range $64.13 - $76.49
Q3 2025
Shares 44,352 Value ($000) $3,082 Avg Close $70.97 Range $63.29 - $77.29
Q2 2025
Shares 23,297 Value ($000) $1,741 Avg Close $76.63 Range $71.84 - $82.91
Q1 2025
Shares 20,450 Value ($000) $1,658 Avg Close $85.84 Range $77.36 - $96.05
Q4 2024
Shares 18,587 Value ($000) $1,656 Avg Close $98.95 Range $86.42 - $113.62
Q3 2024
Shares 21,320 Value ($000) $2,458 Avg Close $102.48 Range $91.12 - $113.49
Q2 2024
Shares 17,070 Value ($000) $1,624 Avg Close $88.07 Range $75.45 - $100.26
Q1 2024
Shares 10,906 Value ($000) $902 Avg Close $80.52 Range $66.82 - $89.81
Q4 2023
Shares 6,020 Value ($000) $530 Avg Close $79.51 Range $62.65 - $88.86
Q3 2023
Shares 6,273 Value ($000) $537 Avg Close $87.51 Range $81.83 - $93.97
Q2 2023
Shares 3,646 Value ($000) $340 Avg Close $90.75 Range $82.22 - $98.29
Q1 2023
Shares 3,987 Value ($000) $397 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 3,321 Value ($000) $329 Avg Close $93.27 Range $83.33 - $102.60
Q1 2021
Shares 3,678 Value ($000) $358 Avg Close $88.68 Range $77.59 - $95.36
Q4 2020
Shares 3,613 Value ($000) $325 Avg Close $75.22 Range $64.49 - $85.98
Q3 2020
Shares 3,574 Value ($000) $257 Avg Close $74.81 Range $66.26 - $79.56
Q2 2020
Shares 3,574 Value ($000) $289 Avg Close $67.56 Range $57.66 - $76.48
Q1 2020
Shares 3,574 Value ($000) $257 Avg Close $67.97 Range $54.43 - $77.49
Q4 2019
Shares 3,596 Value ($000) $248 Avg Close $61.68 Range $57.11 - $66.68
Q3 2019
Shares 3,596 Value ($000) $251 Avg Close $62.89 Range $53.83 - $67.85
Q2 2019
Shares 3,596 Value ($000) $211 Avg Close $52.92 Range $50.50 - $55.87
Q1 2019
Shares 3,596 Value ($000) $208 Avg Close $50.06 Range $43.61 - $54.25
Q2 2017
Shares 1,403 Value ($000) $82 Avg Close $27.13 Range $25.92 - $28.94
Q1 2017
Shares 1,403 Value ($000) $84 Avg Close $26.37 Range $25.20 - $27.58
Q4 2016
Shares 1,403 Value ($000) $85 Avg Close $26.16 Range $21.82 - $29.29
Q3 2016
Shares 1,400 Value ($000) $71 Avg Close $23.44 Range $20.21 - $26.81
Q2 2016
Shares 1,400 Value ($000) $82 Avg Close $23.30 Range $21.66 - $26.24
Q1 2016
Shares 1,400 Value ($000) $71 Avg Close $21.56 Range $19.99 - $23.21
Q4 2015
Shares 1,400 Value ($000) $70 Avg Close $22.59 Range $19.61 - $24.33
Q3 2015
Shares 1,400 Value ($000) $62 Avg Close $19.51 Range $17.98 - $20.71
Q1 2015
Shares 700 Value ($000) $62 Avg Close $18.85 Range $17.24 - $20.22
Q4 2014
Shares 700 Value ($000) $58 Avg Close $17.03 Range $15.31 - $18.48
Q3 2014
Shares 700 Value ($000) $50 Avg Close $16.08 Range $15.27 - $16.97
Q2 2014
Shares 761 Value ($000) $56 Avg Close $15.58 Range $14.11 - $16.64
Q1 2014
Shares 700 Value ($000) $53 Avg Close $16.03 Range $14.26 - $16.90
Q4 2013
Shares 800 Value ($000) $62 Avg Close $16.37 Range $14.69 - $17.44
Q3 2013
Shares 800 Value ($000) $57 Avg Close $14.42 Range $12.78 - $15.73
Q2 2013
Shares 800 Value ($000) $47 Avg Close $11.84 Range $10.87 - $12.92