EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Copeland Capital Management, LLC's Holding History (CIK: 0001541743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 6 Value ($000) $1 Avg Close $87.51 Range $81.83 - $93.97

Q2 2023

Shares 96 Value ($000) $9 Avg Close $90.75 Range $82.22 - $98.29

Q1 2023

Shares 57 Value ($000) $0 Avg Close $97.94 Range $87.83 - $108.44

Q4 2022

Shares 57 Value ($000) $0 Avg Close $93.27 Range $83.33 - $102.60

Q3 2021

Shares 94,355 Value ($000) $10,676 Avg Close $102.37 Range $83.04 - $114.43

Q2 2021

Shares 133,980 Value ($000) $11,952 Avg Close $88.68 Range $81.59 - $96.96

Q1 2021

Shares 174,417 Value ($000) $16,997 Avg Close $88.68 Range $77.59 - $95.36

Q4 2020

Shares 328,110 Value ($000) $29,539 Avg Close $75.22 Range $64.49 - $85.98

Q3 2020

Shares 509,048 Value ($000) $36,666 Avg Close $74.81 Range $66.26 - $79.56

Q2 2020

Shares 445,243 Value ($000) $36,034 Avg Close $67.56 Range $57.66 - $76.48

Q1 2020

Shares 349,439 Value ($000) $25,128 Avg Close $67.97 Range $54.43 - $77.49

Q4 2019

Shares 352,369 Value ($000) $24,317 Avg Close $61.68 Range $57.11 - $66.68

Q3 2019

Shares 342,846 Value ($000) $23,965 Avg Close $62.89 Range $53.83 - $67.85

Q2 2019

Shares 320,088 Value ($000) $18,738 Avg Close $52.92 Range $50.50 - $55.87

Q1 2019

Shares 487,542 Value ($000) $28,141 Avg Close $50.06 Range $43.61 - $54.25

Q4 2018

Shares 459,596 Value ($000) $23,306 Avg Close $46.35 Range $41.04 - $50.11

Q3 2018

Shares 382,501 Value ($000) $20,502 Avg Close $47.22 Range $43.99 - $50.40

Q2 2018

Shares 452,401 Value ($000) $21,851 Avg Close $42.16 Range $35.08 - $48.38

Q1 2018

Shares 209,068 Value ($000) $16,443 Avg Close $34.66 Range $31.96 - $37.28

Q4 2017

Shares 208,519 Value ($000) $14,826 Avg Close $33.56 Range $31.78 - $35.23

Q3 2017

Shares 213,677 Value ($000) $15,791 Avg Close $30.10 Range $25.97 - $34.44

Q2 2017

Shares 209,554 Value ($000) $12,217 Avg Close $27.13 Range $25.92 - $28.94

Q1 2017

Shares 195,749 Value ($000) $11,451 Avg Close $26.37 Range $25.20 - $27.58

Q4 2016

Shares 244,623 Value ($000) $14,751 Avg Close $26.16 Range $21.82 - $29.29

Q3 2016

Shares 348,133 Value ($000) $17,776 Avg Close $23.44 Range $20.21 - $26.81

Q2 2016

Shares 365,728 Value ($000) $21,362 Avg Close $23.30 Range $21.66 - $26.24

Q1 2016

Shares 364,702 Value ($000) $18,603 Avg Close $21.56 Range $19.99 - $23.21

Q4 2015

Shares 372,612 Value ($000) $18,612 Avg Close $22.59 Range $19.61 - $24.33

Q3 2015

Shares 353,269 Value ($000) $15,742 Avg Close $19.51 Range $17.98 - $20.71

Q2 2015

Shares 302,852 Value ($000) $13,562 Avg Close $19.41 Range $18.38 - $21.41

Q1 2015

Shares 99,181 Value ($000) $8,817 Avg Close $18.85 Range $17.24 - $20.22

Q4 2014

Shares 69,086 Value ($000) $5,700 Avg Close $17.03 Range $15.31 - $18.48

Q3 2014

Shares 2,261 Value ($000) $160 Avg Close $16.08 Range $15.27 - $16.97

Q2 2014

Shares 1,249 Value ($000) $93 Avg Close $15.58 Range $14.11 - $16.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	6	$1	$87.51	$81.83 - $93.97
Q2 2023	96	$9	$90.75	$82.22 - $98.29
Q1 2023	57	$0	$97.94	$87.83 - $108.44
Q4 2022	57	$0	$93.27	$83.33 - $102.60
Q3 2021	94,355	$10,676	$102.37	$83.04 - $114.43
Q2 2021	133,980	$11,952	$88.68	$81.59 - $96.96
Q1 2021	174,417	$16,997	$88.68	$77.59 - $95.36
Q4 2020	328,110	$29,539	$75.22	$64.49 - $85.98
Q3 2020	509,048	$36,666	$74.81	$66.26 - $79.56
Q2 2020	445,243	$36,034	$67.56	$57.66 - $76.48
Q1 2020	349,439	$25,128	$67.97	$54.43 - $77.49
Q4 2019	352,369	$24,317	$61.68	$57.11 - $66.68
Q3 2019	342,846	$23,965	$62.89	$53.83 - $67.85
Q2 2019	320,088	$18,738	$52.92	$50.50 - $55.87
Q1 2019	487,542	$28,141	$50.06	$43.61 - $54.25
Q4 2018	459,596	$23,306	$46.35	$41.04 - $50.11
Q3 2018	382,501	$20,502	$47.22	$43.99 - $50.40
Q2 2018	452,401	$21,851	$42.16	$35.08 - $48.38
Q1 2018	209,068	$16,443	$34.66	$31.96 - $37.28
Q4 2017	208,519	$14,826	$33.56	$31.78 - $35.23
Q3 2017	213,677	$15,791	$30.10	$25.97 - $34.44
Q2 2017	209,554	$12,217	$27.13	$25.92 - $28.94
Q1 2017	195,749	$11,451	$26.37	$25.20 - $27.58
Q4 2016	244,623	$14,751	$26.16	$21.82 - $29.29
Q3 2016	348,133	$17,776	$23.44	$20.21 - $26.81
Q2 2016	365,728	$21,362	$23.30	$21.66 - $26.24
Q1 2016	364,702	$18,603	$21.56	$19.99 - $23.21
Q4 2015	372,612	$18,612	$22.59	$19.61 - $24.33
Q3 2015	353,269	$15,742	$19.51	$17.98 - $20.71
Q2 2015	302,852	$13,562	$19.41	$18.38 - $21.41
Q1 2015	99,181	$8,817	$18.85	$17.24 - $20.22
Q4 2014	69,086	$5,700	$17.03	$15.31 - $18.48
Q3 2014	2,261	$160	$16.08	$15.27 - $16.97
Q2 2014	1,249	$93	$15.58	$14.11 - $16.64