EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 12,127 Value ($000) $1 Avg Close $79.51 Range $62.65 - $88.86
Q3 2023
Shares 12,127 Value ($000) $1 Avg Close $87.51 Range $81.83 - $93.97
Q2 2023
Shares 12,127 Value ($000) $1 Avg Close $90.75 Range $82.22 - $98.29
Q1 2023
Shares 12,127 Value ($000) $1 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 12,127 Value ($000) $1 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 12,127 Value ($000) $1,063 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 12,127 Value ($000) $1,109 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 7,367 Value ($000) $796 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 7,367 Value ($000) $860 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 5,755 Value ($000) $651 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 5,755 Value ($000) $513 Avg Close $88.68 Range $81.59 - $96.96
Q1 2021
Shares 5,755 Value ($000) $561 Avg Close $88.68 Range $77.59 - $95.36
Q4 2020
Shares 5,755 Value ($000) $518 Avg Close $75.22 Range $64.49 - $85.98
Q3 2020
Shares 2,847 Value ($000) $205 Avg Close $74.81 Range $66.26 - $79.56