EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 206,221 Value ($000) $14,324 Avg Close $70.04 Range $64.13 - $76.49

Q3 2025

Shares 79,352 Value ($000) $5,513 Avg Close $70.97 Range $63.29 - $77.29

Q2 2025

Shares 102,267 Value ($000) $7,640 Avg Close $76.63 Range $71.84 - $82.91

Q1 2025

Shares 93,448 Value ($000) $7,575 Avg Close $85.84 Range $77.36 - $96.05

Q4 2024

Shares 41,895 Value ($000) $3,733 Avg Close $98.95 Range $86.42 - $113.62

Q3 2024

Shares 46,385 Value ($000) $5,347 Avg Close $102.48 Range $91.12 - $113.49

Q2 2024

Shares 61,427 Value ($000) $5,843 Avg Close $88.07 Range $75.45 - $100.26

Q1 2024

Shares 48,586 Value ($000) $4,018 Avg Close $80.52 Range $66.82 - $89.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	206,221	$14,324	$70.04	$64.13 - $76.49
Q3 2025	79,352	$5,513	$70.97	$63.29 - $77.29
Q2 2025	102,267	$7,640	$76.63	$71.84 - $82.91
Q1 2025	93,448	$7,575	$85.84	$77.36 - $96.05
Q4 2024	41,895	$3,733	$98.95	$86.42 - $113.62
Q3 2024	46,385	$5,347	$102.48	$91.12 - $113.49
Q2 2024	61,427	$5,843	$88.07	$75.45 - $100.26
Q1 2024	48,586	$4,018	$80.52	$66.82 - $89.81