EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,000 Value ($000) $486 Avg Close $70.04 Range $64.13 - $76.49
Q3 2025
Shares 7,000 Value ($000) $486 Avg Close $70.97 Range $63.29 - $77.29
Q2 2025
Shares 7,000 Value ($000) $523 Avg Close $76.63 Range $71.84 - $82.91
Q1 2025
Shares 7,000 Value ($000) $567 Avg Close $85.84 Range $77.36 - $96.05
Q4 2024
Shares 7,000 Value ($000) $624 Avg Close $98.95 Range $86.42 - $113.62
Q3 2024
Shares 7,000 Value ($000) $807 Avg Close $102.48 Range $91.12 - $113.49
Q2 2024
Shares 7,000 Value ($000) $666 Avg Close $88.07 Range $75.45 - $100.26
Q1 2024
Shares 7,000 Value ($000) $579 Avg Close $80.52 Range $66.82 - $89.81
Q4 2023
Shares 7,000 Value ($000) $616 Avg Close $79.51 Range $62.65 - $88.86
Q3 2023
Shares 7,000 Value ($000) $599 Avg Close $87.51 Range $81.83 - $93.97
Q2 2023
Shares 7,000 Value ($000) $653 Avg Close $90.75 Range $82.22 - $98.29
Q1 2023
Shares 7,000 Value ($000) $698 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 7,000 Value ($000) $694 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 7,000 Value ($000) $614 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 7,000 Value ($000) $640 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 7,000 Value ($000) $756 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 7,000 Value ($000) $817 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 7,000 Value ($000) $792 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 7,000 Value ($000) $624 Avg Close $88.68 Range $81.59 - $96.96
Q1 2021
Shares 7,000 Value ($000) $682 Avg Close $88.68 Range $77.59 - $95.36
Q4 2020
Shares 7,000 Value ($000) $630 Avg Close $75.22 Range $64.49 - $85.98
Q3 2020
Shares 7,000 Value ($000) $504 Avg Close $74.81 Range $66.26 - $79.56
Q2 2020
Shares 7,000 Value ($000) $567 Avg Close $67.56 Range $57.66 - $76.48
Q1 2020
Shares 8,000 Value ($000) $575 Avg Close $67.97 Range $54.43 - $77.49
Q4 2019
Shares 8,000 Value ($000) $552 Avg Close $61.68 Range $57.11 - $66.68
Q3 2019
Shares 8,000 Value ($000) $559 Avg Close $62.89 Range $53.83 - $67.85
Q2 2019
Shares 8,000 Value ($000) $468 Avg Close $52.92 Range $50.50 - $55.87
Q1 2019
Shares 8,000 Value ($000) $462 Avg Close $50.06 Range $43.61 - $54.25
Q4 2018
Shares 8,000 Value ($000) $405 Avg Close $46.35 Range $41.04 - $50.11
Q3 2018
Shares 8,000 Value ($000) $429 Avg Close $47.22 Range $43.99 - $50.40
Q2 2018
Shares 8,000 Value ($000) $386 Avg Close $42.16 Range $35.08 - $48.38
Q1 2018
Shares 4,000 Value ($000) $314 Avg Close $34.66 Range $31.96 - $37.28
Q4 2017
Shares 4,000 Value ($000) $284 Avg Close $33.56 Range $31.78 - $35.23
Q3 2017
Shares 4,000 Value ($000) $296 Avg Close $30.10 Range $25.97 - $34.44
Q2 2017
Shares 4,000 Value ($000) $233 Avg Close $27.13 Range $25.92 - $28.94
Q1 2017
Shares 4,000 Value ($000) $238 Avg Close $26.37 Range $25.20 - $27.58
Q4 2016
Shares 4,000 Value ($000) $241 Avg Close $26.16 Range $21.82 - $29.29
Q3 2016
Shares 4,000 Value ($000) $204 Avg Close $23.44 Range $20.21 - $26.81
Q2 2016
Shares 4,000 Value ($000) $234 Avg Close $23.30 Range $21.66 - $26.24
Q1 2016
Shares 4,000 Value ($000) $204 Avg Close $21.56 Range $19.99 - $23.21