EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 4,700 Value ($000) $337 Avg Close $67.97 Range $54.43 - $77.49
Q4 2019
Shares 29,100 Value ($000) $2,008 Avg Close $61.68 Range $57.11 - $66.68
Q3 2019
Shares 29,100 Value ($000) $2,034 Avg Close $62.89 Range $53.83 - $67.85
Q2 2019
Shares 29,100 Value ($000) $1,703 Avg Close $52.92 Range $50.50 - $55.87
Q3 2014
Shares 5,100 Value ($000) $361 Avg Close $16.08 Range $15.27 - $16.97
Q2 2014
Shares 7,500 Value ($000) $555 Avg Close $15.58 Range $14.11 - $16.64
Q1 2014
Shares 7,500 Value ($000) $561 Avg Close $16.03 Range $14.26 - $16.90
Q4 2013
Shares 7,500 Value ($000) $579 Avg Close $16.37 Range $14.69 - $17.44
Q3 2013
Shares 3,600 Value ($000) $258 Avg Close $14.42 Range $12.78 - $15.73