EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Vulcan Value Partners, LLC's Holding History (CIK: 0001556785)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 224,565 Value ($000) $19,964 Avg Close $18.85 Range $17.24 - $20.22

Q4 2014

Shares 223,888 Value ($000) $18,471 Avg Close $17.03 Range $15.31 - $18.48

Q3 2014

Shares 366,213 Value ($000) $27,466 Avg Close $16.08 Range $15.27 - $16.97

Q2 2014

Shares 250,191 Value ($000) $18,542 Avg Close $15.58 Range $14.11 - $16.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	224,565	$19,964	$18.85	$17.24 - $20.22
Q4 2014	223,888	$18,471	$17.03	$15.31 - $18.48
Q3 2014	366,213	$27,466	$16.08	$15.27 - $16.97
Q2 2014	250,191	$18,542	$15.58	$14.11 - $16.64