EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 191,611 Value ($000) $13,309 Avg Close $70.04 Range $64.13 - $76.49

Q3 2025

Shares 255,147 Value ($000) $17,728 Avg Close $70.97 Range $63.29 - $77.29

Q2 2025

Shares 176,910 Value ($000) $13,217 Avg Close $76.63 Range $71.84 - $82.91

Q4 2022

Shares 2,752 Value ($000) $273 Avg Close $93.27 Range $83.33 - $102.60

Q4 2021

Shares 23,494 Value ($000) $2,742 Avg Close $111.77 Range $104.67 - $121.29

Q3 2021

Shares 27,573 Value ($000) $3,120 Avg Close $102.37 Range $83.04 - $114.43

Q2 2021

Shares 9,331 Value ($000) $832 Avg Close $88.68 Range $81.59 - $96.96

Q4 2019

Shares 7,981 Value ($000) $551 Avg Close $61.68 Range $57.11 - $66.68

Q3 2019

Shares 28,531 Value ($000) $1,994 Avg Close $62.89 Range $53.83 - $67.85

Q2 2019

Shares 8,726 Value ($000) $511 Avg Close $52.92 Range $50.50 - $55.87

Q1 2019

Shares 4,371 Value ($000) $252 Avg Close $50.06 Range $43.61 - $54.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	191,611	$13,309	$70.04	$64.13 - $76.49
Q3 2025	255,147	$17,728	$70.97	$63.29 - $77.29
Q2 2025	176,910	$13,217	$76.63	$71.84 - $82.91
Q4 2022	2,752	$273	$93.27	$83.33 - $102.60
Q4 2021	23,494	$2,742	$111.77	$104.67 - $121.29
Q3 2021	27,573	$3,120	$102.37	$83.04 - $114.43
Q2 2021	9,331	$832	$88.68	$81.59 - $96.96
Q4 2019	7,981	$551	$61.68	$57.11 - $66.68
Q3 2019	28,531	$1,994	$62.89	$53.83 - $67.85
Q2 2019	8,726	$511	$52.92	$50.50 - $55.87
Q1 2019	4,371	$252	$50.06	$43.61 - $54.25