EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,231 Value ($000) $294 Avg Close $70.04 Range $64.13 - $76.49
Q1 2023
Shares 5,745 Value ($000) $573 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 2,685 Value ($000) $266 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 2,703 Value ($000) $237 Avg Close $90.80 Range $83.36 - $99.84
Q3 2020
Shares 4,737 Value ($000) $341 Avg Close $74.81 Range $66.26 - $79.56
Q2 2016
Shares 12,000 Value ($000) $701 Avg Close $23.30 Range $21.66 - $26.24
Q1 2016
Shares 16,249 Value ($000) $829 Avg Close $21.56 Range $19.99 - $23.21
Q4 2015
Shares 14,500 Value ($000) $724 Avg Close $22.59 Range $19.61 - $24.33
Q3 2015
Shares 21,600 Value ($000) $962 Avg Close $19.51 Range $17.98 - $20.71
Q2 2015
Shares 38,070 Value ($000) $1,705 Avg Close $19.41 Range $18.38 - $21.41
Q3 2014
Shares 6,640 Value ($000) $471 Avg Close $16.08 Range $15.27 - $16.97