EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,211 Value ($000) $1,821 Avg Close $70.04 Range $64.13 - $76.49
Q3 2025
Shares 20,506 Value ($000) $1,425 Avg Close $70.97 Range $63.29 - $77.29
Q2 2025
Shares 15,729 Value ($000) $1,175 Avg Close $76.63 Range $71.84 - $82.91
Q1 2025
Shares 15,815 Value ($000) $1,282 Avg Close $85.84 Range $77.36 - $96.05
Q4 2024
Shares 19,979 Value ($000) $2,273 Avg Close $98.95 Range $86.42 - $113.62
Q3 2024
Shares 21,823 Value ($000) $2,516 Avg Close $102.48 Range $91.12 - $113.49
Q2 2024
Shares 18,164 Value ($000) $1,728 Avg Close $88.07 Range $75.45 - $100.26
Q1 2024
Shares 19,786 Value ($000) $1,636 Avg Close $80.52 Range $66.82 - $89.81
Q4 2023
Shares 2,581 Value ($000) $227 Avg Close $79.51 Range $62.65 - $88.86
Q1 2023
Shares 2,557 Value ($000) $849 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 2,239 Value ($000) $222 Avg Close $93.27 Range $83.33 - $102.60
Q1 2019
Shares 5,966 Value ($000) $344 Avg Close $50.06 Range $43.61 - $54.25
Q4 2018
Shares 5,384 Value ($000) $273 Avg Close $46.35 Range $41.04 - $50.11
Q3 2018
Shares 3,922 Value ($000) $210 Avg Close $47.22 Range $43.99 - $50.40
Q2 2018
Shares 4,337 Value ($000) $209 Avg Close $42.16 Range $35.08 - $48.38