EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 246,922 Value ($000) $23,722 Avg Close $80.52 Range $66.82 - $89.81

Q4 2023

Shares 286,845 Value ($000) $25,254 Avg Close $79.51 Range $62.65 - $88.86

Q3 2023

Shares 288,253 Value ($000) $24,674 Avg Close $87.51 Range $81.83 - $93.97

Q2 2023

Shares 265,694 Value ($000) $24,795 Avg Close $90.75 Range $82.22 - $98.29

Q1 2023

Shares 246,232 Value ($000) $24,547 Avg Close $97.94 Range $87.83 - $108.44

Q4 2022

Shares 233,435 Value ($000) $23,131 Avg Close $93.27 Range $83.33 - $102.60

Q3 2022

Shares 239,956 Value ($000) $21,037 Avg Close $90.80 Range $83.36 - $99.84

Q2 2022

Shares 265,213 Value ($000) $24,259 Avg Close $89.98 Range $77.49 - $106.96

Q1 2022

Shares 312,965 Value ($000) $33,816 Avg Close $91.89 Range $79.49 - $113.24

Q4 2021

Shares 336,413 Value ($000) $39,269 Avg Close $111.77 Range $104.67 - $121.29

Q3 2021

Shares 279,273 Value ($000) $31,600 Avg Close $102.37 Range $83.04 - $114.43

Q2 2021

Shares 240,003 Value ($000) $21,411 Avg Close $88.68 Range $81.59 - $96.96

Q1 2021

Shares 165,533 Value ($000) $16,131 Avg Close $88.68 Range $77.59 - $95.36

Q4 2020

Shares 108,645 Value ($000) $9,782 Avg Close $75.22 Range $64.49 - $85.98

Q3 2020

Shares 35,623 Value ($000) $2,566 Avg Close $74.81 Range $66.26 - $79.56

Q2 2020

Shares 27,197 Value ($000) $2,201 Avg Close $67.56 Range $57.66 - $76.48

Q1 2020

Shares 17,161 Value ($000) $1,234 Avg Close $67.97 Range $54.43 - $77.49

Q4 2019

Shares 21,671 Value ($000) $1,496 Avg Close $61.68 Range $57.11 - $66.68

Q3 2019

Shares 16,858 Value ($000) $1,178 Avg Close $62.89 Range $53.83 - $67.85

Q2 2019

Shares 17,161 Value ($000) $1,005 Avg Close $52.92 Range $50.50 - $55.87

Q1 2019

Shares 16,252 Value ($000) $938 Avg Close $50.06 Range $43.61 - $54.25

Q4 2018

Shares 11,950 Value ($000) $606 Avg Close $46.35 Range $41.04 - $50.11

Q3 2018

Shares 10,050 Value ($000) $539 Avg Close $47.22 Range $43.99 - $50.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	246,922	$23,722	$80.52	$66.82 - $89.81
Q4 2023	286,845	$25,254	$79.51	$62.65 - $88.86
Q3 2023	288,253	$24,674	$87.51	$81.83 - $93.97
Q2 2023	265,694	$24,795	$90.75	$82.22 - $98.29
Q1 2023	246,232	$24,547	$97.94	$87.83 - $108.44
Q4 2022	233,435	$23,131	$93.27	$83.33 - $102.60
Q3 2022	239,956	$21,037	$90.80	$83.36 - $99.84
Q2 2022	265,213	$24,259	$89.98	$77.49 - $106.96
Q1 2022	312,965	$33,816	$91.89	$79.49 - $113.24
Q4 2021	336,413	$39,269	$111.77	$104.67 - $121.29
Q3 2021	279,273	$31,600	$102.37	$83.04 - $114.43
Q2 2021	240,003	$21,411	$88.68	$81.59 - $96.96
Q1 2021	165,533	$16,131	$88.68	$77.59 - $95.36
Q4 2020	108,645	$9,782	$75.22	$64.49 - $85.98
Q3 2020	35,623	$2,566	$74.81	$66.26 - $79.56
Q2 2020	27,197	$2,201	$67.56	$57.66 - $76.48
Q1 2020	17,161	$1,234	$67.97	$54.43 - $77.49
Q4 2019	21,671	$1,496	$61.68	$57.11 - $66.68
Q3 2019	16,858	$1,178	$62.89	$53.83 - $67.85
Q2 2019	17,161	$1,005	$52.92	$50.50 - $55.87
Q1 2019	16,252	$938	$50.06	$43.61 - $54.25
Q4 2018	11,950	$606	$46.35	$41.04 - $50.11
Q3 2018	10,050	$539	$47.22	$43.99 - $50.40