EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13,377 Value ($000) $1,084 Avg Close $85.84 Range $77.36 - $96.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13,377	$1,084	$85.84	$77.36 - $96.05