EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 150 Value ($000) $10 Avg Close $70.97 Range $63.29 - $77.29
Q4 2023
Shares 109 Value ($000) $10 Avg Close $79.51 Range $62.65 - $88.86
Q1 2023
Shares 58 Value ($000) $6 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 58 Value ($000) $6 Avg Close $93.27 Range $83.33 - $102.60
Q2 2021
Shares 128 Value ($000) $11 Avg Close $88.68 Range $81.59 - $96.96
Q4 2020
Shares 141 Value ($000) $13 Avg Close $75.22 Range $64.49 - $85.98
Q3 2020
Shares 425 Value ($000) $31 Avg Close $74.81 Range $66.26 - $79.56
Q1 2020
Shares 427 Value ($000) $31 Avg Close $67.97 Range $54.43 - $77.49
Q4 2019
Shares 416 Value ($000) $29 Avg Close $61.68 Range $57.11 - $66.68
Q3 2019
Shares 427 Value ($000) $25 Avg Close $62.89 Range $53.83 - $67.85
Q2 2019
Shares 427 Value ($000) $25 Avg Close $52.92 Range $50.50 - $55.87
Q1 2019
Shares 365 Value ($000) $21 Avg Close $50.06 Range $43.61 - $54.25
Q4 2018
Shares 425 Value ($000) $21 Avg Close $46.35 Range $41.04 - $50.11
Q3 2018
Shares 204 Value ($000) $11 Avg Close $47.22 Range $43.99 - $50.40
Q2 2018
Shares 268 Value ($000) $13 Avg Close $42.16 Range $35.08 - $48.38
Q1 2018
Shares 1,445 Value ($000) $114 Avg Close $34.66 Range $31.96 - $37.28
Q4 2017
Shares 1,042 Value ($000) $74 Avg Close $33.56 Range $31.78 - $35.23
Q3 2017
Shares 997 Value ($000) $74 Avg Close $30.10 Range $25.97 - $34.44
Q2 2017
Shares 2,050 Value ($000) $119 Avg Close $27.13 Range $25.92 - $28.94
Q1 2017
Shares 2,073 Value ($000) $123 Avg Close $26.37 Range $25.20 - $27.58
Q3 2016
Shares 2,750 Value ($000) $140 Avg Close $23.44 Range $20.21 - $26.81
Q2 2016
Shares 2,781 Value ($000) $162 Avg Close $23.30 Range $21.66 - $26.24
Q1 2016
Shares 2,722 Value ($000) $139 Avg Close $21.56 Range $19.99 - $23.21
Q4 2015
Shares 2,719 Value ($000) $136 Avg Close $22.59 Range $19.61 - $24.33
Q3 2015
Shares 2,716 Value ($000) $121 Avg Close $19.51 Range $17.98 - $20.71